Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 3:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 10:34:422411 010,001412 500,00912 502,00813 000,00513 770,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:34:422411 010,001412 500,00912 502,00813 000,00513 770,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:34:4200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:33:592411 010,001412 500,00912 502,00813 000,00513 768,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:33:5900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:33:122411 010,001412 500,00912 502,00813 000,00513 770,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:33:1100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:30:562411 010,001412 500,00912 502,00813 000,00513 772,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:30:5600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:30:112411 010,001412 500,00912 502,00813 000,00513 776,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:30:112411 010,001412 500,00912 502,00813 000,00513 776,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:30:1100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:30:1100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:29:272411 010,001412 500,00912 502,00813 000,00513 784,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:29:2600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:27:562411 010,001412 500,00912 502,00813 000,00513 786,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:27:562411 010,001412 500,00912 502,00813 000,00513 786,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:27:5500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:26:272411 010,001412 500,00912 502,00813 000,00513 788,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:26:2700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:25:432411 010,001412 500,00912 502,00813 000,00513 790,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:25:4200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:24:222411 010,001412 500,00912 502,00813 000,00513 788,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:24:182411 010,001412 500,00912 502,00813 000,00513 788,0014 108,00214 140,00316 480,00130,0000,000
27.01.2026 10:24:182411 010,001412 500,00912 502,00813 000,00513 788,0014 108,00214 140,00316 480,00130,0000,000
27.01.2026 10:20:262411 010,001412 500,00912 502,00813 000,00513 788,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:20:2600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:18:572411 010,001412 500,00912 502,00813 000,00513 794,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:18:5700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:18:122411 010,001412 500,00912 502,00813 000,00513 796,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:18:1200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:18:1200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:17:272411 010,001412 500,00912 502,00813 000,00513 792,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:17:2600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:12:572411 010,001412 500,00912 502,00813 000,00513 796,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:12:5600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:12:122411 010,001412 500,00912 502,00813 000,00513 802,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:12:1100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:11:262411 010,001412 500,00912 502,00813 000,00513 798,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:11:2600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:10:412411 010,001412 500,00912 502,00813 000,00513 792,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:10:4100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:08:262411 010,001412 500,00912 502,00813 000,00513 790,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:08:2600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:05:282411 010,001412 500,00912 502,00813 000,00513 792,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:05:282411 010,001412 500,00912 502,00813 000,00513 792,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:05:2800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:04:422411 010,001412 500,00912 502,00813 000,00513 784,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:04:4200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:03:562411 010,001412 500,00912 502,00813 000,00513 788,0014 140,00116 480,00110,0000,0000,000